Metis
METIS · 美元计价
$2.6
2.77%
≈ ￥17.16
($0.07)
更新于 2026-11-10 08:55:01
24H 最高$2.67
24H 最低$2.46
今日开盘$2.53
24H 成交量$25.37万
流通市值$2,184.28万
24H 涨跌额($0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 458 |
DELLBDELLB
|
$348.2 | $354.61 | $318.43 | $25.38万 | — | 5.98% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $3,178.66万 | 1.66% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $136.17 | $121.69 | $1,115.82万 | $2,231.35万 | 5.83% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 530 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.41万 | $6,717.47万 | -0.61% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 417 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.24万 | $1,425.43万 | -1.01% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 256 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.39万 | $6,367.19万 | 0.95% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PAX Gold - 比特币行情
比特币 - 数字货币市值
Aster - 以太坊ETH价格
JUST - 数字货币市值
币安币 - 币种排行
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Solana - BTC行情
Bittensor - 加密货币行情
恒星币 - 币种排行
GNS - 币种排行
Artificial - 比特币行情
Solana - BTC行情
币安币 - 数字货币市值
Initia - 币种排行
QQQB - 比特币
Zilliqa - BTC行情
Plasma - BTC行情
以太坊 - 比特币
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - 数字货币市值
Zilliqa - 比特币行情
瑞波币 - 加密货币行情
Holo - BTC行情
比特币 - 比特币行情
牛来 - 加密货币行情
BitMine - 加密货币行情
Official Trump - BTC行情
PancakeSwap - 以太坊ETH价格
Prom - 比特币行情
QQQB - 比特币
Worldcoin - BTC行情
POL - 币种排行
ONEchain - 比特币行情
Plasma - BTC行情
RWUSD - 比特币
JUST - 以太坊ETH价格
Filecoin - 以太坊ETH价格