Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 09:00:07
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 459 |
DELLBDELLB
|
$349.4 | $354.61 | $318.43 | $25.35万 | — | 6.00% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.80万 | $3,178.66万 | 1.59% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.25 | $136.17 | $121.69 | $1,116.64万 | $2,231.35万 | 5.53% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 530 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.43万 | $6,717.47万 | -0.84% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $63.31万 | $229.45万 | 12.18% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 521 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.24万 | $1,875.70万 | -0.19% |
| 418 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.21万 | $1,425.43万 | -1.34% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.73万 | $6,367.19万 | 1.02% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Zama - 比特币
JUST - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 数字货币市值
以太经典 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Avalanche - 加密货币行情
Bubblemaps - 加密货币行情
Test - 数字货币市值
United Stables - 比特币行情
Ondo - BTC行情
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Aster - 币种排行
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Starknet - 比特币
Official Trump - BTC行情
以太经典 - 比特币
波场 - 比特币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
NFP - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 加密货币行情
USD.AI - BTC行情
Reserve Rights - 以太坊ETH价格
Uniswap - 币种排行
比特币 - 比特币行情
Prom - 加密货币行情
牛来 - 比特币行情
Aave - 加密货币行情
Hedera - BTC行情
Holo - 比特币行情
GNS - 加密货币行情
BitMine - 币种排行
WBETH - 比特币