Morpho
MORPHO · 美元计价
$2.039
-0.92%
≈ ￥13.4574
(-$0.02)
更新于 2026-11-10 10:15:02
24H 最高$2.11
24H 最低$2.00
今日开盘$2.058
24H 成交量$127.14万
流通市值$14.78亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
GAL (migrated to Gravity - G)
$2.542 +1.48%
Tutorial
$0.01726 +4.04%
FTM
$0.6994 -0.77%
Pendle
$1.57 -1.07%
EigenCloud (prev. EigenLayer)
$0.1587 -0.75%
Direxion MU Bull 2X ETF (bStocMUUB
$15.47 +10.26%
Alibaba (bStocks Tokenized StoBABAB
$103.6 -4.74%
Apple (bStocks Tokenized StockAAPLB
$351.27 +2.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 467 |
DELLBDELLB
|
$350.26 | $354.61 | $318.43 | $24.00万 | — | 5.47% |
| 673 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.64万 | $3,178.66万 | 1.28% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.91 | $136.17 | $121.69 | $1,149.79万 | $2,231.35万 | 3.37% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 502 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.24万 | $6,717.47万 | -0.99% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.45 | $43.92 | $36.78 | $62.18万 | $229.45万 | 11.07% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.82万 | $1,875.70万 | -0.75% |
| 417 |
ACEFusionist
|
$0.1176 | $0.123 | $0.117 | $29.73万 | $1,425.43万 | -3.45% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 254 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1449 | $61.56万 | $6,367.19万 | 0.00% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
First Digital - BTC行情
Test - 加密货币行情
Holo - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
牛来 - 币种排行
Holo - 数字货币市值
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sign - 比特币行情
Render - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 加密货币行情
Avalanche - 加密货币行情
大零币 - 币种排行
Initia - 比特币
Sui - BTC行情
BitMine - 比特币
以太坊 - 币种排行
WBETH - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 比特币
Filecoin - 币种排行
狗币 - 比特币行情
Particle - 以太坊ETH价格
Aave - 比特币行情
QQQB - 加密货币行情
ONEchain - 比特币
艾达币 - 加密货币行情
Tether Gold - 币种排行
Injective - 比特币
Pump.fun - 比特币行情
Pyth Network - 以太坊ETH价格
Holo - BTC行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 比特币行情