MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 10:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 465 |
DELLBDELLB
|
$349.93 | $354.61 | $318.43 | $23.87万 | — | 5.24% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $3,178.66万 | 0.98% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.95 | $136.17 | $121.69 | $1,148.56万 | $2,231.35万 | 3.01% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 496 |
LPTLivepeer
|
$1.295 | $1.35 | $1.27 | $20.69万 | $6,717.47万 | -1.82% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.44 | $43.92 | $36.78 | $61.48万 | $229.45万 | 10.09% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 508 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.70万 | $1,875.70万 | -1.30% |
| 411 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $30.33万 | $1,425.43万 | -4.42% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 252 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $61.51万 | $6,367.19万 | -0.74% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Raydium - 币种排行
WBETH - BTC行情
Official Trump - 比特币
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 比特币行情
Arbitrum - BTC行情
Pepe - 币种排行
狗币 - 加密货币行情
WBETH - 数字货币市值
United Stables - BTC行情
Artificial - BTC行情
Solana - BTC行情
Hedera - BTC行情
Ondo - 加密货币行情
Bubblemaps - 币种排行
WBETH - BTC行情
QQQB - 数字货币市值
Meteora - 加密货币行情
POL - BTC行情
Prom - 加密货币行情
以太坊 - 比特币行情
比特币 - 数字货币市值
Hedera - 币种排行
Pyth Network - 数字货币市值
Artificial - BTC行情
比特币 - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 币种排行
MarsCoin - 比特币行情
比特币 - 币种排行
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Test - BTC行情
Initia - BTC行情
Worldcoin - 数字货币市值
Pepe - BTC行情