Api3
API3 · 美元计价
$0.2335
0.04%
≈ ￥1.5411
($0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2334
24H 成交量$25.92万
流通市值$3,960.19万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 464 |
DELLBDELLB
|
$350.53 | $354.61 | $318.43 | $24.21万 | — | 6.34% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.69万 | $3,178.66万 | 2.35% |
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.19 | $136.17 | $121.69 | $1,144.51万 | $2,231.35万 | 3.54% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 511 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $19.70万 | $6,717.47万 | -0.31% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.92 | $36.78 | $62.29万 | $229.45万 | 13.77% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.34万 | $1,875.70万 | -0.37% |
| 412 |
ACEFusionist
|
$0.1175 | $0.123 | $0.117 | $30.37万 | $1,425.43万 | -2.89% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 253 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1449 | $61.89万 | $6,367.19万 | -0.07% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Pepe - 币种排行
BitMine - 以太坊ETH价格
狗币 - 比特币行情
BitMine - BTC行情
波场 - BTC行情
Nexpace - 数字货币市值
Ethena - BTC行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
以太经典 - 比特币
NEAR Protocol - 比特币行情
Internet - BTC行情
Artificial - 加密货币行情
Aptos - 比特币
LayerZero - 币种排行
POL - 以太坊ETH价格
Render - 数字货币市值
Plasma - 比特币
POL - 比特币行情
BitMine - 币种排行
Aave - 币种排行
Aave - BTC行情
狗币 - 数字货币市值
比特币
Pepe - 加密货币行情
RWUSD - 币种排行
LayerZero - 比特币行情
BitMine - 数字货币市值
Ripple USD - 加密货币行情
Sui - 数字货币市值
NFP - 加密货币行情
Sign - 比特币行情
Particle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 比特币行情